                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-03-25
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2512.90296        45.19335    1.8313884
DSE - 20 INDEX (DS20)           2306.42379        42.01002    1.8552271
DSE GENERAL INDEX (DGEN)        2972.08844        58.74475    2.0164030


All Category

    ISSUES ADVANCED                 :                    176
    ISSUES DECLINED                 :                     71
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    253


A Category

    ISSUES ADVANCED                 :                    100
    ISSUES DECLINED                 :                     41
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     49
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     80


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  64788
    B. VOLUME(Nos.)                 :               15150918
    C. VALUE(Tk)                    :          2424061830.45


MARKET CAPITALISATION

    EQUITY                          :        658010630968.60
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        813915567468.60





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-25
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1225.00  1260.00  1190.25  1195.75    -.39   183    13450   162.787
1STICB      7250.00  7250.00  7070.00  7166.00    -.23    47      305    21.781
2NDICB      3680.00  3680.00  3456.00  3608.50   -2.59    26      330    11.964
3RDICB      2075.00  2075.00  2020.00  2027.00     .77    33      250     5.073
4THICB      2150.00  2150.00  2070.00  2106.25   -1.51    35      670    14.153
5THICB      2310.00  2340.00  2252.50  2287.25   -4.07    27      370     8.470
6THICB       999.75  1039.00   980.00   999.25    -.32    98     1640    16.583
7THICB      1635.00  1649.00  1610.00  1630.25    -.32    20     1200    19.563
8THICB       990.00   999.00   935.00   945.75    -.89    43     2350    22.524
ABBANK      3298.00  3348.00  3280.00  3304.75    1.16  2591    38250  1266.106
ACI          230.00   233.50   229.90   230.90     .82   837   154150   356.161
AFTABAUTO    365.00   373.00   358.00   368.00    1.79   660    30810   112.928
AGNISYSL      47.30    48.80    47.00    47.90    1.48   141   156500    75.402
AIMS1STMF      9.40     9.40     9.28     9.31     .10   580  2550000   237.919
ALARABANK    368.00   370.00   365.00   368.25    1.65   136     9800    36.033
AMBEEPHA     145.00   145.00   135.00   137.40   -7.59    92     9250    12.828
AMCL(PRAN)   835.00   890.00   823.00   884.50    9.06   913    26070   224.833
APEXADELFT  3100.00  3260.00  3100.00  3244.75    4.84   829    22760   728.907
APEXFOODS   1080.00  1189.25  1080.00  1188.25   12.39   961    22210   256.589
APEXSPINN    437.00   480.00   420.00   473.25   11.48   101     4060    18.815
APEXTANRY    669.00   724.75   655.00   712.00    8.53  1421    60360   419.856
APEXWEAV     175.00   194.50   163.25   193.00   18.95   161    20000    37.055
ASIAPACINS   194.50   211.50   194.50   205.00    6.35   167    18300    37.752
ATLASBANG    448.00   451.90   430.00   433.30    -.73   805    83200   366.307
BANGAS       650.00   700.00   600.00   653.25    5.27    77     1530    10.209
BANKASIA     500.00   506.00   500.00   503.25     .70   207    16500    83.111
BATASHOE     253.40   269.00   253.40   264.10    4.26   385    57100   149.131
BATBC        149.50   154.90   149.10   152.80    3.59  1577   245450   373.794
BDCOM         26.10    27.60    26.10    27.20    2.64   274   269500    73.172
BDLAMPS      930.00  1050.00   930.00  1036.00   11.72   832    17330   172.853
BDONLINE      53.50    55.00    53.50    54.10     .37   159   129000    70.090
BERGERPBL    272.50   275.70   269.00   270.70     .40   378    40250   109.691
BEXIMCO       41.50    43.00    41.10    42.10     .47   545   269900   113.742
BEXTEX        19.00    19.30    18.70    19.00     .00   926   753000   143.168
BGIC         500.00   502.50   482.00   495.75    1.32   133     6100    30.173
BIFC         224.00   224.00   220.50   222.25     .00    84     7600    16.891
BOC          243.40   250.00   243.40   247.60     .93   456    43750   108.339
BRACBANK    1030.00  1049.25  1012.00  1022.75    2.01   622    44800   461.041
BSC         3290.00  3349.00  3200.00  3304.50    6.74    29      165     5.438
BXPHARMA      78.00    80.00    76.70    79.10    1.28  2329  1122400   886.853
BXSYNTH      140.00   145.00   138.00   140.75   -1.40   512    59140    84.209
CENTRALINS   300.00   315.00   300.00   307.25     .73    45     2980     9.208
CITYBANK     579.00   586.50   574.25   580.25    2.33   319     6730    38.997
CONFIDCEM    470.00   470.00   452.00   458.00   -2.24   524    25940   119.416
DAFODILCOM    18.00    18.40    17.70    18.20    2.24   347   340500    61.824
DELTASPINN   159.00   162.00   150.00   154.00   -4.49   254    24260    38.005
DESCO       1026.00  1075.00  1026.00  1066.75    2.54   821    72150   766.704
DUTCHBANGL  3650.00  3843.25  3650.00  3842.50    9.97    28     1500    57.489
EASTERNINS   370.00   370.00   355.00   357.75    -.48    35     1960     7.058
EASTLAND     570.00   575.00   543.00   548.25   -1.92   102     5260    29.218
EASTRNLUB    701.00   701.00   690.00   695.90    -.14    15     1400     9.744
EBL         1040.00  1040.00  1028.00  1029.75     .36   250    12340   127.171
ECABLES      819.00   839.00   802.25   815.75     .99  1280    47900   393.729
EHL          175.00   185.00   175.00   184.25    3.65   925    90080   164.647
EXIMBANK     379.00   381.00   370.00   379.25     .46   464    51350   194.312
FAREASTLIF  3481.00  3520.00  3405.00  3423.25    -.73    31     1600    55.134
FEDERALINS   253.00   256.00   250.00   251.00     .09    50     4750    12.020
FLEASEINT    320.00   326.00   320.00   323.00     .62    32     2700     8.690
GEMINISEA    648.00   743.25   648.00   741.00   14.39    54      795     5.639
GLAXOSMITH   259.00   259.00   239.00   240.20    -.37    80     7250    17.553
GQBALLPEN    135.90   140.40   134.00   137.80    4.63   844   132450   183.223
GREENDELT   1590.00  1600.00  1552.00  1557.25   -1.25   101     3090    48.653
HEIDELBCEM  1295.00  1309.00  1276.00  1300.50    1.66   989    24340   314.521
IBNSINA     1202.00  1277.50  1202.00  1256.00    1.20   114     2390    30.005
ICB         2690.00  2690.00  2565.00  2605.25    -.20   108     5450   143.628
ICB1STNRB    735.00   749.75   695.00   701.25   -1.50   613    58800   418.556
ICBAMCL1ST   745.00   758.50   706.00   710.50   -4.63   164    12400    89.714
ICBISLAMIC   610.00   615.00   585.00   587.50   -1.91   518    44250   264.862
IDLC        1500.00  1500.00  1435.00  1444.75     .01   211     7460   108.407
IFIC        2748.00  2758.00  2671.00  2716.25     .02  1317    24545   670.321
IMAMBUTTON   182.00   200.00   182.00   187.25    3.59    48     4200     8.024
INTECH        24.30    24.80    24.10    24.50    2.51   408   399500    98.140
IPDC         305.00   315.00   305.00   314.00    2.78   129    10250    31.960
ISLAMIBANK  5770.00  5870.00  5770.00  5858.25    1.86   501     3195   185.964
ISLAMICFIN   212.50   214.00   209.50   212.25    -.81   136    15050    31.765
JAMUNABANK   338.50   338.50   322.25   323.75   -1.37   172    15500    50.484
JUTESPINN    975.00  1059.50   975.00  1034.50   10.70     6       35      .362
KARNAPHULI   301.00   307.00   300.50   304.25    1.58    43     2360     7.198
KEYACOSMET    51.50    52.60    51.40    52.10    1.75   442   405500   210.728
KEYADETERG    35.30    36.10    35.20    35.50     .00   381   392000   139.559
KOHINOOR     750.00   800.00   750.00   778.00   11.26    13      650     5.058
LANKABAFIN    94.00   102.00    92.20    97.80    3.16   591   537000   531.811
LIBRAINFU   1530.00  1590.00  1505.00  1540.25   -3.65    14      340     5.237
MEGHNACEM    388.00   390.00   380.25   383.00    -.39    53     3900    15.014
MEGHNALIFE  1825.00  1826.00  1770.00  1781.50     .07    47     2600    46.746
MERCANBANK   322.00   324.00   320.00   320.75     .86   129    10650    34.193
MERCINS      210.00   219.75   205.25   212.25    3.28    81     8100    17.409
MIDASFIN     325.25   337.00   325.25   335.50    2.67    72     5150    17.115
MIRACLEIND    27.40    27.60    26.60    26.70    -.74   232   257500    69.388
MITHUNKNIT   164.00   179.50   157.50   177.25   12.18   129     7860    13.323
MONNOCERA    307.25   350.00   307.25   340.50   10.82   119     4205    13.875
MONNOJTX    1300.00  1300.00  1300.00  1300.00   -2.43     2       15      .195
MONNOSTAF    904.00   915.00   850.00   900.00    4.49    11       90      .810
MTBL         518.00   518.50   511.00   512.00    -.19    96     6300    32.355
NATLIFEINS  4130.00  4168.00  4050.00  4099.50    2.02   169     1845    75.573
NBL          938.00   939.00   923.00   935.50    1.16   333    12080   112.598
NCCBANK      458.00   462.00   452.00   459.75    1.09   542    61800   283.273
NTC         1578.00  1578.00  1501.00  1527.25     .65    30      445     6.810
NTLTUBES    2640.00  2700.00  2551.25  2588.75    -.46   267     5540   144.209
OLYMPIC      317.00   365.00   317.00   359.50    4.58   500    46550   166.180
ONEBANKLTD   460.00   461.25   451.50   453.25     .44   186    12650    57.836
PADMAOIL    1512.00  1512.00  1445.00  1452.80    -.44   143    15900   232.101
PHARMAID    3372.00  3376.00  3260.00  3341.75    -.22    22      175     5.851
PHENIXINS    421.00   423.00   411.00   415.50   -1.36    54     3640    15.137
PIONEERINS   499.75   500.00   490.00   492.75   -1.94    15      850     4.190
PLFSL        294.00   302.00   294.00   300.25    1.09    84     7350    22.026
POPULARLIF  4579.75  4600.00  4450.00  4534.00     .06    12      600    27.205
POWERGRID    655.00   690.00   650.00   687.00    5.24  2297   280850  1900.405
PRAGATIINS   679.25   679.25   628.00   646.75    2.01    72     3040    19.690
PRAGATILIF  1850.00  1850.00  1765.00  1782.00   -1.81    60     3600    64.899
PREMIERLEA   196.50   199.00   194.75   197.50     .25   154    18350    36.049
PRIMEBANK    660.00   674.00   655.00   670.00    2.25   182    17000   113.513
PRIMEFIN     642.00   659.00   642.00   651.00    2.15   125    11250    73.042
PRIMETEX     127.50   148.00   127.50   142.25    6.15   144    21250    29.762
PUBALIBANK   847.00   870.00   831.00   862.00    4.38   455    10950    93.075
PURABIGEN    212.25   212.25   212.25   212.25     .11     1       50      .106
QSMDRYCELL    32.50    33.40    32.40    32.70     .30   196   176000    57.918
RAHIMTEXT    330.00   342.00   330.00   339.50   -2.51     2       25      .085
RANFOUNDRY    42.00    42.00    40.00    40.30     .75   296   200500    81.305
RECKITTBEN   370.00   399.00   370.00   391.10    3.16    33     2400     9.314
RELIANCINS   570.00   570.00   570.00   570.00    4.44     1      100      .570
RENATA      9025.00  9250.00  9020.00  9174.25    1.22    31      250    22.800
RUPALIINS    453.00   470.00   453.00   466.75    4.12    22      720     3.356
SAIHAMTEX    139.00   141.50   132.75   140.50    -.53    63     3080     4.264
SALAMCRST    174.00   189.00   174.00   187.25    7.76  1396   184250   333.793
SAMORITA     390.00   390.00   357.00   375.50   -3.40     3      150      .564
SANDHANINS  2080.00  2150.00  2050.25  2084.00    3.04    32     1600    33.627
SONARGAON    158.00   177.00   158.00   171.25   15.70    20     1400     2.400
SOUTHEASTB   562.00   562.00   550.50   556.75    -.13   480    66250   366.966
SQUARETEXT   124.00   125.00   123.40   124.10     .64   871   198150   246.021
SQURPHARMA  3830.00  3898.00  3811.00  3893.25    2.23  2707    30558  1183.856
STANCERAM    152.25   155.00   152.00   153.25     .82    15     1000     1.534
STANDBANKL   300.00   302.00   297.00   300.25    1.77   295    25000    75.035
STYLECRAFT  1622.75  1695.00  1622.75  1675.50   10.97     4       40      .670
SUMITPOWER   894.00   894.00   872.00   875.25    -.39   453    32500   285.396
ULC          542.00   551.00   542.00   546.00    1.15   179     8040    43.943
UNITEDINS   1110.00  1180.00  1100.00  1107.50   -1.62    33      440     4.888
USMANIAGL   3000.00  3020.00  2850.00  2866.00    -.76   305     4915   142.203
UTTARABANK  4645.00  4985.00  4645.00  4967.25    7.72  1497    19485   949.706
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       49703 10910988 20651.189



"A Group" Scrips traded in Public Market =  139


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     170.00   180.00   169.00   173.25    4.84   123    11950    20.989
ANWARGALV    130.00   143.00   127.50   138.00    9.09    56     4300     5.905
BANGLAPRO    233.25   233.25   233.25   233.25    9.89     1       45      .105
BDAUTOCA     229.00   229.00   210.50   217.00   -3.12   115     7275    15.914
DULAMIACOT    88.00    92.00    75.75    83.75   -5.63    22      920      .774
FUWANGCER    135.25   141.50   135.00   139.75    4.68   173    23050    31.875
FUWANGFOOD    19.90    20.50    19.50    20.30    3.57  1000  1067500   214.854
GLOBALINS    172.00   185.00   172.00   180.00    4.34    72     8200    14.873
HAKKANIPUL    23.20    23.20    23.00    23.10     .43     3     2000      .463
HRTEX        105.50   125.00   102.00   121.00   12.82    47     3800     4.390
KAY&QUE      230.00   250.75   230.00   246.50    8.95    32     2550     6.253
MODERNDYE    112.00   112.00   110.00   110.25   -2.43     4       80      .088
MONNOFABR     90.00   107.50    90.00   104.00   15.87   380    46100    47.094
NITOLINS     284.00   294.50   284.00   284.50     .17   147    17000    48.970
RENWICKJA    625.00   704.75   605.00   704.25   14.88    76     1570    10.614
SAFKOSPINN    95.00   108.75    95.00   104.75    3.71    32     3900     4.055
SINOBANGLA    51.00    51.00    48.70    49.30     .40    30    22500    11.115
SONARBAINS   180.00   191.50   175.25   184.50    2.50   130    18050    33.626
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2443  1240790   471.957



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   529.00   542.00   527.00   537.00    2.04   689    90700   484.942
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         689    90700   484.942



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CITYGENINS   156.00   162.00   155.00   156.00    1.13    74     7350    11.610
CONTININS    165.00   175.00   160.25   167.50    2.60   204    19900    33.804
FIDELASSET   258.00   279.75   258.00   278.00    8.59   838    68650   186.833
GOLDENSON     22.70    23.50    22.00    23.10    5.47   493   479000   110.400
IBBLPBOND   1105.00  1108.75  1093.00  1100.00     .57   979     9055    99.562
ILFSL        683.00   698.00   683.00   686.75    -.79    24     1450     9.961
MPETROLEUM   273.00   284.90   273.00   282.50    2.09   666    99200   279.141
PARAMOUNT    174.00   181.75   171.00   172.75    1.46   166    20950    36.779
PHOENIXFIN   374.00   380.00   371.00   375.25     .87    77     8200    30.870
PREMIERBAN   272.00   279.00   272.00   275.50     .45   318    30000    82.952
TRUSTBANK    588.00   594.75   578.00   586.50    2.57   594    42050   247.170
UNIONCAP      59.90    60.10    58.80    58.90     .34   136    91000    53.952
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4569   876805  1183.033



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     6.60     6.60     6.10     6.30   -3.07    14    15500      .977
ALLTEX        84.50    90.00    82.75    87.00    3.57   173    28800    25.051
ALPHATOBA     11.80    14.60    11.80    12.20     .00     5      900      .110
AMAMSEAFD    220.00   264.25   220.00   255.75   13.66    27      470     1.148
ANLIMAYARN    65.00    70.00    65.00    67.50   -1.45    20     2200     1.486
ASHRAFTEX     11.50    13.10    11.50    12.90    9.32   281   127800    15.741
AZIZPIPES    300.00   310.00   290.25   294.75     .16   105     4055    12.219
BCIL          60.00    63.00    59.00    62.00   -2.74    44     2210     1.366
BDDYE         50.50    54.00    50.50    51.25   -2.84    15     1040      .535
BDLUGGAGE     26.00    26.00    25.00    25.25   -3.80    12     1000      .254
BDTHAI       125.00   130.00   124.50   126.00    5.21    33     1950     2.457
BDWELDING     20.70    21.40    20.60    20.70    -.95    84    60500    12.608
BDZIPPER      29.75    30.00    28.00    28.50    1.78    31     4350     1.248
BEACHHATCH     5.50     6.00     5.50     5.80    5.45    89    83500     4.823
BEMCO         64.25    69.00    64.25    66.50   13.67     2       40      .027
BENGALBISC    87.00    95.00    87.00    91.50    6.08    28     2160     1.974
BENGALFINE    79.00    80.00    77.25    79.00   -1.86     7      550      .435
BIONICFOOD     4.50     5.10     4.50     5.00    4.16    68    83000     4.061
BLTC         325.00   346.00   325.00   342.50   15.80     7       40      .137
BXFISHERY     37.00    38.00    36.00    37.75     .00   172    19780     7.380
CTGVEG        54.25    57.00    54.25    55.75    5.18    18     1040      .581
DANDYDYE      46.75    55.00    46.75    52.00    7.21    23     2250     1.166
DELTALIFE  13995.00 14000.00 13301.00 13524.75    -.35    48      345    47.302
DHAKAFISH     89.00    89.00    83.00    86.00    -.57    14     1150      .991
DYNAMICTEX    29.00    33.00    29.00    32.75    7.37    80    13200     4.183
EAGLESTAR     11.50    11.50    11.40    11.40    3.63     2     2000      .229
EXCELSHOE     70.00    70.00    64.00    64.75    -.76   147    23800    15.528
FINEFOODS      6.60     6.90     6.50     6.70    3.07    87   143500     9.480
GACHIHATA     28.50    28.50    27.25    27.50    -.90    51    14150     3.927
GBJVFOOD       3.00     3.50     3.00     3.30   10.00    67    97000     3.147
GULFOODS      60.00    61.00    56.75    59.75    2.57    88    10300     6.077
JANATAINS    200.00   210.00   200.00   205.00    -.60     6      260      .534
LEGACYFOOT     8.70     9.20     8.60     8.60     .00    58    96000     8.386
LEXCO        203.00   216.00   197.00   210.75    3.56    47     2100     4.377
MAQENTER      24.00    24.50    22.75    24.00    3.22    37     6500     1.549
MAQPAPER      24.25    27.00    24.25    26.50    1.92    22     1800      .478
MEGCONMILK     7.80     8.10     7.70     7.80   -2.50    20    25500     2.014
MEGHNAPET      4.20     4.20     4.00     4.00   -2.43    23    33000     1.340
MEGHNASHRM    40.00    41.00    39.00    40.00   -1.84    50     7040     2.831
METALEXCR    340.00   380.00   340.00   354.50   -2.40    13      115      .408
MHOSSAIN      26.75    27.00    22.25    23.00  -11.53    41     7150     1.734
MITATEX       55.00    56.75    53.00    54.00   -5.67    32     3340     1.813
MODERNCEM      6.30     7.00     6.30     6.90    9.52   115   156000    10.509
MODERNIND     25.75    25.75    25.75    25.75    9.57     1       10      .003
MONAFOOD      29.00    30.00    29.00    29.25     .00    10     1900      .559
MONOSPOOL     59.50    62.75    59.50    60.50   -4.34     4      200      .121
NILOYCEM     184.00   185.00   175.00   179.50    2.71   108    10650    19.086
NORTHERN      26.40    29.40    26.40    27.90    5.68    13     3800     1.064
ORIONINFU    142.00   151.75   135.25   144.00    1.05   350    30720    44.280
PADMACEM       5.20     6.30     5.00     6.10   15.09   159   213500    11.697
PADMAPRINT     5.00     5.40     5.00     5.10   -7.27     7     4300      .222
PAPERPROC     49.00    52.00    49.00    51.25     .49     6      320      .164
PEOPLESINS   388.00   405.00   386.50   390.50    1.10    41     1710     6.747
PERFUMCHM     65.00    67.00    63.00    63.50   -4.86    53     6500     4.220
PHARMACO     210.25   220.00   190.00   203.50   -3.09    77     4820     9.855
PRIMEINSUR   153.25   154.00   153.25   153.25   -4.81     4      350      .537
PRIMELIFE   1340.00  1340.00  1258.00  1268.50    -.84    28     1850    23.769
PROGRESLIF  1155.00  1155.00  1111.00  1142.75   -3.82    16     1050    12.000
QSMSILK        4.70     4.80     4.70     4.70    2.17     4     6000      .284
QSMTEX         3.80     4.20     3.80     4.00   14.28     5     4000      .163
RAHIMAFOOD    53.25    53.25    50.25    51.00   -5.11    30     4200     2.165
RAHMANCHEM   120.00   120.00   112.00   114.00  -11.28    10      420      .479
RANGAFOOD      3.50     4.00     3.50     3.80   11.76    14    15000      .584
ROSEHEAVEN     4.60     4.90     4.60     4.70   -2.08    48    82000     3.932
SAJIBKNIT     39.50    39.50    39.00    39.00   -5.45    18     2100      .823
SALEHCARPT     3.20     3.40     3.10     3.20   -5.88    53    60000     1.933
SAMATALETH    70.00    71.50    67.25    70.50    2.91    54     6300     4.392
SHINEPUKUR    35.50    38.00    33.25    37.00    8.02   611   172650    62.530
SHYAMPSUG     19.00    19.40    17.70    17.90   -3.24    45    14500     2.645
SOCIALINV    363.00   363.00   330.00   353.50   -4.33   899    79700   277.804
TALLUSPIN     82.00    82.00    78.00    79.50   -3.63     9      430      .343
TAMIJTEX      55.50    57.75    55.50    56.25    1.80     3       70      .040
TBL          602.00   602.00   550.00   572.25   -3.62    16      320     1.832
TRIPTI        60.00    63.75    60.00    60.75    1.25    60     6500     4.007
TULIPDAIRY    42.00    46.00    42.00    43.75    6.06     9      590      .259
UCBL        4280.00  4375.00  4235.00  4330.75    2.92   601     6910   296.885
WATACHEM     279.00   279.00   240.00   241.75  -13.27    21      700     1.701
WONDERTOYS    70.00    71.00    68.75    69.25    1.09    59     6700     4.660
ZEALBANGLA    27.40    30.00    27.20    28.20    2.54   177    64600    18.527
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5929  1902755  1042.925



"Z Group" Scrips traded in Public Market =   79


                                                   ===========================

                                                     63333  15022038 23834.052



Total number of scrips traded in Public Market = 249


                    PRICES IN SPOT TRANSACTIONS : 2008-03-25
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

DHAKABANK    571.00   580.00   571.00   578.25     1.13    57     3800    21.973
JAMUNAOIL    275.60   286.80   275.60   284.70     2.81   414    68400   193.595
SHAHJABANK   350.00   350.00   344.00   347.00     1.01   356    31250   108.390
UTTARAFIN    650.00   661.00   647.00   654.00     2.06    91     8600    56.213
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          918   112050   380.170



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-25
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-25
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1202.00      1202.00         1          14            .168
7THICB          1600.00      1600.00         1           1            .016
ABBANK          3511.00      3300.00         3           4            .135
ACI              240.00       210.00         4          71            .149
AFTABAUTO        380.00       335.00        10          16            .055
AGNISYSL          44.20        44.20         1         120            .053
AIMS1STMF          9.30         9.11         3        2500            .230
ALARABANK        395.00       330.00         6         114            .399
AMCL(PRAN)       870.00       850.00         7           7            .060
APEXADELFT      3170.00      3150.00         2          11            .349
APEXTANRY        700.00       650.00         3          13            .088
APEXWEAV         170.00       160.00         4         141            .229
ATLASBANG        450.00       391.00        23         412           1.778
BANKASIA         549.50       451.25        31         124            .645
BATASHOE         270.00       270.00         3           3            .008
BATBC            160.00       135.00         4          28            .042
BDCOM             27.00        24.20         8        1300            .337
BDLAMPS          970.00       970.00         1           1            .010
BDONLINE          54.00        49.10         5         820            .419
BEXIMCO           42.00        37.00         5         227            .090
BEXTEX            21.00        17.10        16         841            .151
BGIC             440.75       440.75         2           9            .040
BOC              250.00       235.00         4          60            .146
BRACBANK        1060.00       931.25        10         110           1.121
BXPHARMA          80.00        71.10        28         721            .550
BXSYNTH          150.00       130.00         8          89            .118
CENTRALINS       300.00       300.00         1          12            .036
CITYBANK         622.00       530.00         3          11            .065
DAFODILCOM        18.20        16.40        18        2300            .401
DHAKABANK        625.00       530.00        17          65            .385
DUTCHBANGL      3752.00      3700.00         7           8            .300
EBL             1100.00      1020.00         2           6            .062
EXCELSHOE         60.00        60.00         1          17            .010
EXIMBANK         389.00       335.00         8         107            .373
FAREASTLIF      3500.00      3200.00         5          23            .772
FLEASEINT        325.00       300.00         2          50            .158
FUWANGFOOD        20.00        18.50         6        1375            .264
GQBALLPEN        137.30       120.00        11         220            .282
GREENDELT       1550.00      1500.00         3           3            .046
HEIDELBCEM      1200.00      1200.00         2           5            .060
HRTEX            116.00       116.00         1          19            .022
ICB             2500.00      2500.00         1           5            .125
IDLC            1450.00      1450.00         1           2            .029
IFIC            2910.00      2552.00         6           9            .247
INTECH            24.00        24.00         4         600            .144
IPDC             325.00       280.00        15          79            .226
ISLAMICFIN       200.00       195.50         3           6            .012
JAMUNABANK       360.00       311.00        16         291            .945
KARNAPHULI       309.00       309.00         1           1            .003
KEYACOSMET        51.10        51.00         2         300            .153
KEYADETERG        35.50        35.50         1         100            .036
KOHINOOR         750.00       630.00         4          40            .275
LAFSURCEML       549.75       549.75         2           2            .011
MERCANBANK       348.00       330.00         2          20            .068
MIDASFIN         316.00       316.00         1          10            .032
MIRACLEIND        27.20        26.00         4         836            .220
MONNOCERA        320.00       295.00         5          34            .106
MTBL             515.00       500.00         3          54            .271
NATLIFEINS      4000.00      4000.00         1           1            .040
NBL              990.00       900.00         6          37            .341
NCCBANK          500.00       399.00        22         231           1.033
NILOYCEM         170.00       167.00         4         141            .238
NTLTUBES        2620.00      2410.00         9          44           1.089
OLYMPIC          351.00       315.00         4          64            .221
ONEBANKLTD       495.00       430.00         3          52            .227
PHENIXINS        410.00       400.00         3          21            .085
PRAGATILIF      1680.00      1680.00         2           2            .034
PREMIERLEA       187.00       187.00         1           5            .009
PRIMEBANK        645.00       625.00         2          11            .071
PRIMEFIN         616.00       610.00         6          73            .447
PUBALIBANK       755.00       755.00         1           2            .015
QSMDRYCELL        32.00        32.00         2         420            .134
RANFOUNDRY        44.00        44.00         1          10            .004
RECKITTBEN       410.00       410.00         1           1            .004
RENATA          9000.00      9000.00         1           4            .360
RUPALIINS        450.00       450.00         3          12            .054
SANDHANINS      2060.00      2026.00         2          88           1.799
SHINEPUKUR        32.00        32.00         1          25            .008
SOCIALINV        340.00       340.00         1          10            .034
SOUTHEASTB       610.00       499.25        44         325           1.839
SQUARETEXT       132.00       110.00        10         174            .206
STANCERAM        146.25       146.25         1           6            .009
STANDBANKL       295.00       263.00         3          57            .153
SUMITPOWER       924.75       865.00        24         359           3.212
TRIPTI            60.00        55.00         9          60            .035
TRUSTBANK        620.00       615.00         4          40            .248
UCBL            4200.00      4011.00         3           8            .329
ULC              550.00       532.00         4          24            .130
UNITEDINS       1100.25      1100.00         2           5            .055
USMANIAGL       2900.00      2870.00         2           8            .231
UTTARABANK      4800.00      4800.00         3           3            .144
ZEALBANGLA        26.50        26.50         1         140            .037
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           537       16830          26.394


Total number of scrips traded in Oddlot =   92




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-25
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-03-25
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ALPHATOBA        11.80       14.60       11.80       14.60       23.7288
AMAMSEAFD       220.00      264.25      220.00      261.75       18.9773
DANDYDYE         46.75       55.00       46.75       55.00       17.6471
HRTEX           105.50      125.00      102.00      124.00       17.5355
PADMACEM          5.20        6.30        5.00        6.10       17.3077
GBJVFOOD          3.00        3.50        3.00        3.50       16.6667
GEMINISEA       648.00      743.25      648.00      743.25       14.6991
RANGAFOOD         3.50        4.00        3.50        4.00       14.2857
DYNAMICTEX       29.00       33.00       29.00       33.00       13.7931
SAFKOSPINN       95.00      108.75       95.00      108.00       13.6842




                     TOP 10 LOSERS FOR THE DAY : 2008-03-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MHOSSAIN         26.75       27.00       22.25       22.75      -14.9533
WATACHEM        279.00      279.00      240.00      240.00      -13.9785
EXCELSHOE        70.00       70.00       64.00       65.00       -7.1429
BDAUTOCA        229.00      229.00      210.50      213.00       -6.9869
RAHMANCHEM      120.00      120.00      112.00      112.25       -6.4583
GLAXOSMITH      259.00      259.00      239.00      242.50       -6.3707
TBL             602.00      602.00      550.00      565.00       -6.1462
PRIMELIFE      1340.00     1340.00     1258.00     1258.00       -6.1194
MONNOSTAF       904.00      915.00      850.00      850.00       -5.9735
RAHIMAFOOD       53.25       53.25       50.25       50.25       -5.6338




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2467.70961    2512.90296
DS20          2264.41377    2306.42379
DGEN          2913.34369    2972.08844


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

